FNCL: Fidelity MSCI Financials Index ETF

As of Monday, May 6th, 2024

$ 57.96

+0.76 +1.33%

Open: 57.62
High: 57.96
Low: 57.61
Volume: 59,909
Previous Close on Friday, May 3rd, 2024

$ 57.20

+0.27 +0.47%

Open: 57.47
High: 57.47
Low: 56.98
Volume: 73,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 57.62 57.96 57.61 57.96 59,909 +0.76 +1.33
2024-05-03 57.47 57.47 56.98 57.20 73,644 +0.27 +0.47
2024-05-02 57.16 57.16 56.57 56.93 85,695 +0.19 +0.34
2024-05-01 56.67 57.45 56.59 56.74 90,752 +0.04 +0.07
2024-04-30 57.10 57.20 56.67 56.70 55,044 -0.58 -1.01
2024-04-29 57.44 57.61 57.11 57.28 35,114 -0.16 -0.28
2024-04-26 57.43 57.68 57.32 57.44 42,725 -0.02 -0.03
2024-04-25 57.36 57.58 56.92 57.46 45,687 -0.39 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.96
On 2024-05-06		 56.57
On 2024-05-02		 0.68 1.19 57.45
On 2024-05-01		 56.57
On 2024-05-02		 -1.53 57.11
10D 58.01
On 2024-04-23		 56.57
On 2024-05-02		 0.56 0.98 58.01
On 2024-04-23		 56.57
On 2024-05-02		 -2.47 57.35
20D 58.86
On 2024-04-09		 55.49
On 2024-04-16		 -0.78 -1.33 58.86
On 2024-04-09		 55.49
On 2024-04-16		 -5.73 57.02
WTD 57.96
On 2024-05-06		 57.61
On 2024-05-06		 0.76 1.33 -- -- -- 57.96
MTD 57.96
On 2024-05-06		 56.57
On 2024-05-02		 1.26 2.22 57.45
On 2024-05-01		 56.57
On 2024-05-02		 -1.53 57.21
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

57.96 +0.76 +1.33 59,909