IJS: iShares S&P SmallCap 600 Value ETF

As of Monday, May 6th, 2024

$ 99.75

+1.03 +1.04%

Open: 99.30
High: 99.90
Low: 99.28
Volume: 120,586
Previous Close on Friday, May 3rd, 2024

$ 98.72

+0.70 +0.71%

Open: 99.58
High: 100.00
Low: 98.50
Volume: 439,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 99.30 99.90 99.28 99.75 120,586 +1.03 +1.04
2024-05-03 99.58 100.00 98.50 98.72 439,808 +0.70 +0.71
2024-05-02 97.54 98.12 96.74 98.02 267,542 +1.62 +1.68
2024-05-01 96.14 98.26 96.14 96.40 647,992 +0.32 +0.33
2024-04-30 97.09 97.32 96.07 96.08 193,086 -1.87 -1.91
2024-04-29 97.64 98.32 97.55 97.95 223,586 +0.76 +0.78
2024-04-26 96.90 97.83 96.70 97.19 238,645 +0.50 +0.52
2024-04-25 96.75 96.89 95.77 96.69 204,369 -1.02 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.00
On 2024-05-03		 96.07
On 2024-04-30		 1.80 1.84 98.26
On 2024-05-01		 96.74
On 2024-05-02		 -1.55 97.79
10D 100.00
On 2024-05-03		 95.77
On 2024-04-25		 3.32 3.44 98.54
On 2024-04-23		 95.77
On 2024-04-25		 -2.81 97.66
20D 100.96
On 2024-04-09		 93.89
On 2024-04-16		 -0.29 -0.29 100.96
On 2024-04-09		 93.89
On 2024-04-16		 -7.00 96.97
WTD 99.90
On 2024-05-06		 99.28
On 2024-05-06		 1.03 1.04 -- -- -- 99.75
MTD 100.00
On 2024-05-03		 96.14
On 2024-05-01		 3.67 3.82 98.26
On 2024-05-01		 96.74
On 2024-05-02		 -1.55 98.22
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

99.75 +1.03 +1.04 120,586