INDA: iShares MSCI India ETF

As of Monday, May 6th, 2024

$ 52.37

-0.36 -0.68%

Open: 52.38
High: 52.52
Low: 52.22
Volume: 3,722,070
Previous Close on Friday, May 3rd, 2024

$ 52.73

-0.25 -0.47%

Open: 52.64
High: 52.74
Low: 52.52
Volume: 5,583,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 52.38 52.52 52.22 52.37 3,722,062 -0.36 -0.68
2024-05-03 52.64 52.74 52.52 52.73 5,583,545 -0.25 -0.47
2024-05-02 52.77 53.06 52.66 52.98 6,605,803 +0.57 +1.09
2024-05-01 52.47 52.63 52.33 52.41 4,144,726 +0.06 +0.11
2024-04-30 52.36 52.51 52.34 52.35 3,345,235 -0.18 -0.34
2024-04-29 52.46 52.58 52.41 52.53 3,995,066 +0.21 +0.40
2024-04-26 52.25 52.33 52.19 52.32 2,614,768 +0.03 +0.06
2024-04-25 52.12 52.31 51.93 52.29 5,915,107 +0.28 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.06
On 2024-05-02		 52.22
On 2024-05-06		 -0.16 -0.30 53.06
On 2024-05-02		 52.22
On 2024-05-06		 -1.58 52.57
10D 53.06
On 2024-05-02		 51.77
On 2024-04-23		 0.48 0.93 53.06
On 2024-05-02		 52.22
On 2024-05-06		 -1.58 52.40
20D 53.06
On 2024-05-02		 50.82
On 2024-04-18		 -0.01 -0.02 52.45
On 2024-04-09		 50.82
On 2024-04-18		 -3.11 52.02
WTD 52.52
On 2024-05-06		 52.22
On 2024-05-06		 -0.36 -0.68 -- -- -- 52.37
MTD 53.06
On 2024-05-02		 52.22
On 2024-05-06		 0.02 0.04 53.06
On 2024-05-02		 52.22
On 2024-05-06		 -1.58 52.62
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

52.37 -0.36 -0.68 3,722,070