DLN: WisdomTree US LargeCap Dividend ETF

As of Monday, May 6th, 2024

$ 70.28

+0.43 +0.62%

Open: 70.08
High: 70.30
Low: 70.02
Volume: 79,269
Previous Close on Friday, May 3rd, 2024

$ 69.85

+0.54 +0.78%

Open: 69.96
High: 69.97
Low: 69.52
Volume: 194,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 70.08 70.30 70.02 70.28 79,269 +0.43 +0.62
2024-05-03 69.96 69.97 69.52 69.85 194,851 +0.54 +0.78
2024-05-02 69.38 69.43 68.82 69.31 120,115 +0.44 +0.64
2024-05-01 69.04 69.70 68.84 68.87 139,338 -0.32 -0.46
2024-04-30 69.89 69.89 69.19 69.19 86,339 -0.94 -1.34
2024-04-29 69.97 70.13 69.77 70.13 130,977 +0.33 +0.47
2024-04-26 69.75 70.03 69.66 69.80 100,800 -0.04 -0.06
2024-04-25 69.64 69.94 69.31 69.84 64,209 -0.25 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.30
On 2024-05-06		 68.82
On 2024-05-02		 0.15 0.21 69.89
On 2024-04-30		 68.82
On 2024-05-02		 -1.53 69.50
10D 70.30
On 2024-05-06		 68.82
On 2024-05-02		 0.74 1.06 70.20
On 2024-04-23		 68.82
On 2024-05-02		 -1.97 69.75
20D 71.34
On 2024-04-09		 68.49
On 2024-04-17		 -0.81 -1.14 71.34
On 2024-04-09		 68.49
On 2024-04-17		 -3.99 69.64
WTD 70.30
On 2024-05-06		 70.02
On 2024-05-06		 0.43 0.62 -- -- -- 70.28
MTD 70.30
On 2024-05-06		 68.82
On 2024-05-02		 1.09 1.58 69.70
On 2024-05-01		 68.82
On 2024-05-02		 -1.26 69.58
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

70.28 +0.43 +0.62 79,269