HYLS: First Trust Tactical High Yield ETF

As of Monday, May 6th, 2024

$ 40.81

+0.07 +0.17%

Open: 40.84
High: 40.85
Low: 40.64
Volume: 179,594
Previous Close on Friday, May 3rd, 2024

$ 40.74

+0.16 +0.39%

Open: 40.72
High: 40.76
Low: 40.63
Volume: 225,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 40.84 40.85 40.64 40.81 179,594 +0.07 +0.17
2024-05-03 40.72 40.76 40.63 40.74 225,245 +0.16 +0.39
2024-05-02 40.56 40.58 40.45 40.58 182,925 +0.13 +0.32
2024-05-01 40.30 40.51 40.28 40.45 357,132 +0.17 +0.42
2024-04-30 40.44 40.46 40.27 40.28 198,109 -0.19 -0.47
2024-04-29 40.38 40.48 40.38 40.47 72,402 +0.12 +0.30
2024-04-26 40.36 40.37 40.25 40.35 188,149 +0.12 +0.30
2024-04-25 40.27 40.27 40.12 40.23 125,771 -0.14 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.85
On 2024-05-06		 40.27
On 2024-04-30		 0.34 0.84 40.46
On 2024-04-30		 40.46
On 2024-04-30		 0.00 40.57
10D 40.85
On 2024-05-06		 40.12
On 2024-04-25		 0.31 0.77 40.48
On 2024-04-24		 40.12
On 2024-04-25		 -0.89 40.47
20D 41.20
On 2024-04-15		 40.12
On 2024-04-25		 0.00 0.00 41.20
On 2024-04-15		 40.12
On 2024-04-25		 -2.62 40.48
WTD 40.85
On 2024-05-06		 40.64
On 2024-05-06		 0.07 0.17 -- -- -- 40.81
MTD 40.85
On 2024-05-06		 40.28
On 2024-05-01		 0.53 1.32 40.51
On 2024-05-01		 40.51
On 2024-05-01		 0.00 40.65
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.81 +0.07 +0.17 179,594