CMI: Cummins Inc.

As of Monday, May 6th, 2024

$ 283.59

+2.85 +1.02%

Open: 284.22
High: 286.94
Low: 283.05
Volume: 650,107
Previous Close on Friday, May 3rd, 2024

$ 280.74

+0.45 +0.16%

Open: 281.82
High: 281.82
Low: 275.81
Volume: 975,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 284.22 286.94 283.05 283.59 645,035 +2.85 +1.02
2024-05-03 281.82 281.82 275.81 280.74 975,578 +0.45 +0.16
2024-05-02 280.00 284.97 273.92 280.29 1,505,665 -3.58 -1.26
2024-05-01 282.89 289.84 282.11 283.87 1,191,503 +1.38 +0.49
2024-04-30 290.16 290.75 282.45 282.49 1,212,230 -11.16 -3.80
2024-04-29 292.36 294.40 291.49 293.65 474,185 +2.51 +0.86
2024-04-26 290.80 292.47 290.61 291.14 463,214 -0.47 -0.16
2024-04-25 287.95 292.44 285.89 291.61 751,518 -0.73 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.75
On 2024-04-30		 273.92
On 2024-05-02		 -10.06 -3.43 290.75
On 2024-04-30		 273.92
On 2024-05-02		 -5.79 282.20
10D 295.44
On 2024-04-24		 273.92
On 2024-05-02		 -6.81 -2.35 295.44
On 2024-04-24		 273.92
On 2024-05-02		 -7.28 287.24
20D 304.25
On 2024-04-11		 273.92
On 2024-05-02		 -16.76 -5.58 304.25
On 2024-04-11		 273.92
On 2024-05-02		 -9.97 291.47
WTD 286.94
On 2024-05-06		 283.05
On 2024-05-06		 2.85 1.02 -- -- -- 283.59
MTD 289.84
On 2024-05-01		 273.92
On 2024-05-02		 1.10 0.39 289.84
On 2024-05-01		 273.92
On 2024-05-02		 -5.49 282.12
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

283.59 +2.85 +1.02 650,107