UNG: United States Natural Gas Fund

As of Monday, May 6th, 2024

$ 16.06

+0.39 +2.49%

Open: 16.17
High: 16.53
Low: 15.99
Volume: 8,712,539
Previous Close on Friday, May 3rd, 2024

$ 15.67

+0.81 +5.45%

Open: 15.07
High: 15.78
Low: 14.87
Volume: 11,342,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 16.17 16.53 15.99 16.06 8,706,760 +0.39 +2.49
2024-05-03 15.07 15.78 14.87 15.67 11,342,532 +0.81 +5.45
2024-05-02 14.44 14.98 14.40 14.86 7,651,389 +0.72 +5.09
2024-05-01 14.19 14.26 13.98 14.14 6,999,459 -0.30 -2.08
2024-04-30 14.97 14.99 14.31 14.44 7,689,296 -0.47 -3.15
2024-04-29 14.31 14.97 14.29 14.91 10,008,975 +0.85 +6.05
2024-04-26 14.13 14.24 13.95 14.06 7,201,870 -0.31 -2.16
2024-04-25 14.27 14.54 14.11 14.37 5,849,553 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.53
On 2024-05-06		 13.98
On 2024-05-01		 1.15 7.71 14.99
On 2024-04-30		 13.98
On 2024-05-01		 -6.74 15.03
10D 16.53
On 2024-05-06		 13.95
On 2024-04-26		 1.02 6.78 15.50
On 2024-04-23		 13.95
On 2024-04-26		 -10.00 14.83
20D 16.53
On 2024-05-06		 13.87
On 2024-04-16		 0.65 4.22 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -13.80 14.83
WTD 16.53
On 2024-05-06		 15.99
On 2024-05-06		 0.39 2.49 -- -- -- 16.06
MTD 16.53
On 2024-05-06		 13.98
On 2024-05-01		 1.62 11.22 14.26
On 2024-05-01		 14.26
On 2024-05-01		 0.00 15.18
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

16.06 +0.39 +2.49 8,712,539