ODFL: Old Dominion Freight Line Inc.

As of Monday, May 6th, 2024

$ 180.18

-4.88 -2.64%

Open: 185.32
High: 185.77
Low: 179.77
Volume: 2,069,147
Previous Close on Friday, May 3rd, 2024

$ 185.06

+1.66 +0.91%

Open: 185.05
High: 189.60
Low: 184.33
Volume: 1,640,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 185.32 185.77 179.77 180.18 2,069,147 -4.88 -2.64
2024-05-03 185.05 189.60 184.33 185.06 1,640,273 +1.66 +0.91
2024-05-02 184.25 185.26 181.79 183.40 1,442,950 +0.91 +0.50
2024-05-01 180.25 186.19 179.20 182.49 2,243,456 +0.78 +0.43
2024-04-30 183.48 184.70 180.81 181.71 1,822,470 -2.53 -1.37
2024-04-29 183.37 186.98 180.72 184.24 2,372,611 +1.82 +1.00
2024-04-26 184.26 191.49 181.30 182.42 3,466,595 -14.24 -7.24
2024-04-25 196.76 198.78 192.30 196.66 2,598,152 +1.60 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.60
On 2024-05-03		 179.20
On 2024-05-01		 -4.06 -2.20 189.60
On 2024-05-03		 179.77
On 2024-05-06		 -5.18 182.57
10D 220.32
On 2024-04-23		 179.20
On 2024-05-01		 -31.41 -14.84 220.32
On 2024-04-23		 179.20
On 2024-05-01		 -18.66 189.05
20D 225.78
On 2024-04-15		 179.20
On 2024-05-01		 -44.51 -19.81 225.78
On 2024-04-15		 179.20
On 2024-05-01		 -20.63 202.57
WTD 185.77
On 2024-05-06		 179.77
On 2024-05-06		 -4.88 -2.64 -- -- -- 180.18
MTD 189.60
On 2024-05-03		 179.20
On 2024-05-01		 -1.53 -0.84 189.60
On 2024-05-03		 179.77
On 2024-05-06		 -5.18 182.78
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

180.18 -4.88 -2.64 2,069,147