TFX: Teleflex Incorporated
$ 200.96 |
|
-2.05 -1.01% |
Open: | 204.93 |
High: | 205.04 |
Low: | 199.29 |
Volume: | 470,225 |
$ 203.01
+4.28 +2.15%
Open: | 201.19 |
High: | 206.52 |
Low: | 199.12 |
Volume: | 508,478 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 204.93 | 205.04 | 199.29 | 200.96 | 470,225 | -2.05 | -1.01 |
2024-05-03 | 201.19 | 206.52 | 199.12 | 203.01 | 508,478 | +4.28 | +2.15 |
2024-05-02 | 208.46 | 213.41 | 198.21 | 198.73 | 669,319 | -12.81 | -6.06 |
2024-05-01 | 207.79 | 213.28 | 207.14 | 211.54 | 620,524 | +2.79 | +1.34 |
2024-04-30 | 206.68 | 209.52 | 205.46 | 208.75 | 489,548 | +0.27 | +0.13 |
2024-04-29 | 207.59 | 210.14 | 207.33 | 208.48 | 485,928 | +1.77 | +0.86 |
2024-04-26 | 206.84 | 208.56 | 206.36 | 206.71 | 433,169 | 0.00 | 0.00 |
2024-04-25 | 209.52 | 209.52 | 205.39 | 206.71 | 345,088 | -4.46 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.41 On 2024-05-02 |
198.21 On 2024-05-02 |
-7.52 | -3.61 | 213.41 On 2024-05-02 |
199.12 On 2024-05-03 |
-6.70 | 204.60 |
10D | 213.41 On 2024-05-02 |
198.21 On 2024-05-02 |
-6.31 | -3.04 | 213.41 On 2024-05-02 |
199.12 On 2024-05-03 |
-6.70 | 206.72 |
20D | 223.94 On 2024-04-09 |
198.21 On 2024-05-02 |
-15.94 | -7.35 | 223.94 On 2024-04-09 |
198.21 On 2024-05-02 |
-11.49 | 209.57 |
WTD | 205.04 On 2024-05-06 |
199.29 On 2024-05-06 |
-2.05 | -1.01 | -- | -- | -- | 200.96 |
MTD | 213.41 On 2024-05-02 |
198.21 On 2024-05-02 |
-7.79 | -3.73 | 213.41 On 2024-05-02 |
199.12 On 2024-05-03 |
-6.70 | 203.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFX
Teleflex Incorporated |
200.96 | -2.05 | -1.01 | 470,225 |