DFS: Discover Financial Services

As of Monday, May 6th, 2024

$ 125.36

+0.32 +0.26%

Open: 126.18
High: 126.74
Low: 125.21
Volume: 1,153,679
Previous Close on Friday, May 3rd, 2024

$ 125.04

+0.53 +0.43%

Open: 125.61
High: 125.62
Low: 123.90
Volume: 810,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 126.18 126.74 125.21 125.36 1,153,668 +0.32 +0.26
2024-05-03 125.61 125.62 123.90 125.04 810,988 +0.53 +0.43
2024-05-02 124.86 125.43 123.80 124.51 1,588,934 +0.93 +0.75
2024-05-01 126.08 126.83 122.88 123.58 1,919,683 -3.15 -2.49
2024-04-30 127.13 127.84 126.51 126.73 1,334,846 -1.27 -0.99
2024-04-29 127.90 128.53 127.17 128.00 738,150 +0.30 +0.23
2024-04-26 125.50 128.40 125.41 127.70 1,154,878 +2.03 +1.62
2024-04-25 128.87 129.07 125.60 125.67 1,448,615 -3.35 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.84
On 2024-04-30		 122.88
On 2024-05-01		 -2.64 -2.06 127.84
On 2024-04-30		 122.88
On 2024-05-01		 -3.88 125.04
10D 130.58
On 2024-04-24		 122.88
On 2024-05-01		 -1.32 -1.04 130.58
On 2024-04-24		 122.88
On 2024-05-01		 -5.89 126.49
20D 130.58
On 2024-04-24		 119.31
On 2024-04-16		 -0.35 -0.28 130.58
On 2024-04-24		 122.88
On 2024-05-01		 -5.89 124.72
WTD 126.74
On 2024-05-06		 125.21
On 2024-05-06		 0.32 0.26 -- -- -- 125.36
MTD 126.83
On 2024-05-01		 122.88
On 2024-05-01		 -1.37 -1.08 126.83
On 2024-05-01		 123.80
On 2024-05-02		 -2.39 124.62
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

125.36 +0.32 +0.26 1,153,679