TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Monday, May 6th, 2024

$ 194.41

+2.01 +1.05%

Open: 193.81
High: 194.41
Low: 193.79
Volume: 3,188
Previous Close on Friday, May 3rd, 2024

$ 192.39

+2.28 +1.20%

Open: 191.79
High: 192.39
Low: 191.79
Volume: 2,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 193.81 194.41 193.79 194.41 3,188 +2.01 +1.05
2024-05-03 191.79 192.39 191.79 192.39 2,293 +2.28 +1.20
2024-05-02 189.94 190.39 189.38 190.11 3,975 +1.76 +0.93
2024-05-01 188.10 190.34 187.83 188.35 5,057 -0.36 -0.19
2024-04-30 190.32 190.32 188.72 188.72 11,389 -3.01 -1.57
2024-04-29 191.48 191.98 191.48 191.73 1,146 +0.69 +0.36
2024-04-26 190.48 191.53 190.48 191.04 4,030 +1.63 +0.86
2024-04-25 187.63 189.42 187.63 189.42 2,736 -1.12 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.41
On 2024-05-06		 187.83
On 2024-05-01		 2.68 1.40 190.32
On 2024-04-30		 190.32
On 2024-04-30		 0.00 190.80
10D 194.41
On 2024-05-06		 187.63
On 2024-04-25		 6.45 3.43 191.98
On 2024-04-29		 187.83
On 2024-05-01		 -2.16 190.70
20D 195.96
On 2024-04-09		 185.69
On 2024-04-19		 -1.24 -0.63 195.96
On 2024-04-09		 185.69
On 2024-04-19		 -5.24 190.41
WTD 194.41
On 2024-05-06		 193.79
On 2024-05-06		 2.01 1.05 -- -- -- 194.41
MTD 194.41
On 2024-05-06		 187.83
On 2024-05-01		 5.69 3.01 190.34
On 2024-05-01		 190.34
On 2024-05-01		 0.00 191.32
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

194.41 +2.01 +1.05 3,188