HMY: Harmony Gold Mining Company Limited

As of Monday, May 6th, 2024

$ 8.94

+0.37 +4.32%

Open: 8.91
High: 9.03
Low: 8.84
Volume: 2,931,272
Previous Close on Friday, May 3rd, 2024

$ 8.57

+0.10 +1.18%

Open: 8.47
High: 8.63
Low: 8.31
Volume: 3,673,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 8.91 9.03 8.84 8.94 2,931,272 +0.37 +4.32
2024-05-03 8.47 8.63 8.31 8.57 3,673,510 +0.10 +1.18
2024-05-02 8.50 8.60 8.40 8.47 4,654,817 -0.14 -1.63
2024-05-01 8.68 8.89 8.50 8.61 3,648,765 +0.04 +0.47
2024-04-30 8.75 8.95 8.55 8.57 5,589,319 -0.54 -5.93
2024-04-29 9.09 9.23 8.93 9.11 4,798,413 +0.14 +1.56
2024-04-26 9.08 9.15 8.82 8.97 3,999,205 -0.06 -0.66
2024-04-25 8.70 9.18 8.67 9.03 6,029,870 +0.29 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.03
On 2024-05-06		 8.31
On 2024-05-03		 -0.17 -1.87 8.95
On 2024-04-30		 8.31
On 2024-05-03		 -7.10 8.63
10D 9.23
On 2024-04-29		 8.31
On 2024-05-03		 0.23 2.64 9.23
On 2024-04-29		 8.31
On 2024-05-03		 -9.97 8.78
20D 9.80
On 2024-04-12		 8.31
On 2024-05-03		 0.01 0.11 9.80
On 2024-04-12		 8.31
On 2024-05-03		 -15.20 8.91
WTD 9.03
On 2024-05-06		 8.84
On 2024-05-06		 0.37 4.32 -- -- -- 8.94
MTD 9.03
On 2024-05-06		 8.31
On 2024-05-03		 0.37 4.32 8.89
On 2024-05-01		 8.31
On 2024-05-03		 -6.52 8.65
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

8.94 +0.37 +4.32 2,931,272