GM: General Motors

As of Monday, May 6th, 2024

$ 45.06

+0.20 +0.45%

Open: 45.10
High: 45.54
Low: 44.96
Volume: 10,296,438
Previous Close on Friday, May 3rd, 2024

$ 44.86

+0.19 +0.43%

Open: 45.03
High: 45.55
Low: 44.51
Volume: 9,938,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 45.10 45.54 44.96 45.06 10,296,312 +0.20 +0.45
2024-05-03 45.03 45.55 44.51 44.86 9,938,735 +0.19 +0.43
2024-05-02 44.90 45.15 44.57 44.67 12,952,839 +0.20 +0.45
2024-05-01 44.50 45.20 44.38 44.47 13,587,466 -0.06 -0.13
2024-04-30 45.21 45.42 44.26 44.53 15,943,965 -1.51 -3.28
2024-04-29 46.00 46.15 45.54 46.04 10,570,195 +0.20 +0.44
2024-04-26 45.60 46.17 45.41 45.84 12,139,647 +0.22 +0.48
2024-04-25 44.67 45.85 44.49 45.62 14,651,517 +0.54 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.55
On 2024-05-03		 44.26
On 2024-04-30		 -0.98 -2.13 45.42
On 2024-04-30		 44.38
On 2024-05-01		 -2.29 44.72
10D 46.17
On 2024-04-26		 44.26
On 2024-04-30		 1.85 4.28 46.17
On 2024-04-26		 44.26
On 2024-04-30		 -4.13 45.13
20D 46.17
On 2024-04-26		 42.01
On 2024-04-18		 0.72 1.62 44.87
On 2024-04-09		 42.01
On 2024-04-18		 -6.36 44.13
WTD 45.54
On 2024-05-06		 44.96
On 2024-05-06		 0.20 0.45 -- -- -- 45.06
MTD 45.55
On 2024-05-03		 44.38
On 2024-05-01		 0.53 1.19 45.20
On 2024-05-01		 44.57
On 2024-05-02		 -1.38 44.77
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

45.06 +0.20 +0.45 10,296,438