LAMR: Lamar Advertising Company

As of Monday, May 6th, 2024

$ 116.72

+1.64 +1.43%

Open: 116.36
High: 117.16
Low: 115.51
Volume: 438,132
Previous Close on Friday, May 3rd, 2024

$ 115.08

-3.60 -3.03%

Open: 119.44
High: 120.00
Low: 114.46
Volume: 641,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 116.36 117.16 115.51 116.72 438,132 +1.64 +1.43
2024-05-03 119.44 120.00 114.46 115.08 641,316 -3.60 -3.03
2024-05-02 117.93 119.88 114.76 118.68 1,192,825 +1.18 +1.00
2024-05-01 115.93 120.09 115.28 117.50 876,294 +1.65 +1.42
2024-04-30 115.02 117.47 115.02 115.85 557,296 +0.46 +0.40
2024-04-29 115.37 116.32 115.13 115.39 203,468 +1.02 +0.89
2024-04-26 113.50 114.61 113.44 114.37 188,581 +1.56 +1.38
2024-04-25 113.20 113.63 111.64 112.81 331,701 -1.25 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.09
On 2024-05-01		 114.46
On 2024-05-03		 1.33 1.15 120.09
On 2024-05-01		 114.46
On 2024-05-03		 -4.69 116.77
10D 120.09
On 2024-05-01		 111.64
On 2024-04-25		 3.01 2.65 120.09
On 2024-05-01		 114.46
On 2024-05-03		 -4.69 115.51
20D 120.09
On 2024-05-01		 108.80
On 2024-04-16		 1.43 1.24 116.32
On 2024-04-09		 108.80
On 2024-04-16		 -6.46 113.88
WTD 117.16
On 2024-05-06		 115.51
On 2024-05-06		 1.64 1.43 -- -- -- 116.72
MTD 120.09
On 2024-05-01		 114.46
On 2024-05-03		 0.87 0.75 120.09
On 2024-05-01		 114.46
On 2024-05-03		 -4.69 117.00
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

116.72 +1.64 +1.43 438,132