BB: BlackBerry Limited

As of Monday, May 6th, 2024

$ 3.01

+0.08 +2.73%

Open: 2.96
High: 3.06
Low: 2.96
Volume: 4,857,177
Previous Close on Friday, May 3rd, 2024

$ 2.93

+0.01 +0.34%

Open: 2.97
High: 2.99
Low: 2.89
Volume: 3,927,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 2.96 3.06 2.96 3.01 4,856,843 +0.08 +2.73
2024-05-03 2.97 2.99 2.89 2.93 3,927,259 +0.01 +0.34
2024-05-02 2.91 2.97 2.83 2.92 5,521,822 +0.08 +2.82
2024-05-01 2.78 2.92 2.78 2.84 5,063,884 +0.05 +1.79
2024-04-30 2.86 2.86 2.78 2.79 4,038,694 -0.07 -2.45
2024-04-29 2.86 2.91 2.84 2.86 3,198,585 +0.03 +1.06
2024-04-26 2.80 2.89 2.80 2.83 2,877,833 +0.05 +1.80
2024-04-25 2.82 2.86 2.78 2.78 3,930,443 -0.09 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.06
On 2024-05-06		 2.78
On 2024-04-30		 0.15 5.24 2.86
On 2024-04-30		 2.86
On 2024-04-30		 0.00 2.90
10D 3.06
On 2024-05-06		 2.75
On 2024-04-23		 0.21 7.50 2.92
On 2024-04-24		 2.78
On 2024-04-25		 -4.97 2.87
20D 3.24
On 2024-04-11		 2.65
On 2024-04-16		 0.13 4.51 3.24
On 2024-04-11		 2.65
On 2024-04-16		 -18.11 2.89
WTD 3.06
On 2024-05-06		 2.96
On 2024-05-06		 0.08 2.73 -- -- -- 3.01
MTD 3.06
On 2024-05-06		 2.78
On 2024-05-01		 0.22 7.89 2.92
On 2024-05-01		 2.92
On 2024-05-01		 0.00 2.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.01 +0.08 +2.73 4,857,177