UVSP: Univest Financial Corporation

As of Monday, May 6th, 2024

$ 22.16

-0.22 -0.98%

Open: 22.47
High: 22.68
Low: 22.15
Volume: 61,011
Previous Close on Friday, May 3rd, 2024

$ 22.38

+0.13 +0.58%

Open: 22.67
High: 22.67
Low: 21.56
Volume: 105,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 22.47 22.68 22.15 22.16 61,011 -0.22 -0.98
2024-05-03 22.67 22.67 21.56 22.38 105,965 +0.13 +0.58
2024-05-02 22.33 22.36 22.00 22.25 105,736 +0.23 +1.04
2024-05-01 20.89 22.13 20.89 22.02 144,005 +1.15 +5.51
2024-04-30 21.11 21.23 20.75 20.87 266,967 -0.47 -2.20
2024-04-29 21.25 21.63 21.25 21.34 189,242 +0.11 +0.52
2024-04-26 20.57 21.33 20.57 21.23 101,048 +0.68 +3.31
2024-04-25 20.43 20.64 19.75 20.55 117,770 +0.55 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.68
On 2024-05-06		 20.75
On 2024-04-30		 0.82 3.84 21.23
On 2024-04-30		 21.23
On 2024-04-30		 0.00 21.94
10D 22.68
On 2024-05-06		 19.61
On 2024-04-24		 2.49 12.66 21.63
On 2024-04-29		 20.75
On 2024-04-30		 -4.07 21.28
20D 22.68
On 2024-05-06		 18.41
On 2024-04-16		 2.33 11.75 19.94
On 2024-04-09		 18.41
On 2024-04-16		 -7.67 20.12
WTD 22.68
On 2024-05-06		 22.15
On 2024-05-06		 -0.22 -0.98 -- -- -- 22.16
MTD 22.68
On 2024-05-06		 20.89
On 2024-05-01		 1.29 6.18 22.13
On 2024-05-01		 22.13
On 2024-05-01		 0.00 22.20
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

22.16 -0.22 -0.98 61,011