VTV: Vanguard Value ETF

As of Monday, May 6th, 2024

$ 158.82

+1.06 +0.67%

Open: 158.51
High: 158.84
Low: 158.20
Volume: 1,679,934
Previous Close on Friday, May 3rd, 2024

$ 157.76

+0.91 +0.58%

Open: 157.89
High: 158.08
Low: 156.82
Volume: 1,814,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 158.51 158.84 158.20 158.82 1,679,868 +1.06 +0.67
2024-05-03 157.89 158.08 156.82 157.76 1,814,385 +0.91 +0.58
2024-05-02 156.97 157.18 155.73 156.85 2,703,970 +0.83 +0.53
2024-05-01 156.15 157.76 155.81 156.02 2,198,432 -0.47 -0.30
2024-04-30 158.00 158.09 156.46 156.49 1,912,160 -2.03 -1.28
2024-04-29 158.12 158.69 157.85 158.52 1,784,473 +0.61 +0.39
2024-04-26 157.54 158.31 157.33 157.91 1,692,235 -0.09 -0.06
2024-04-25 157.61 158.30 156.83 158.00 1,929,320 -0.24 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.84
On 2024-05-06		 155.73
On 2024-05-02		 0.30 0.19 158.09
On 2024-04-30		 155.73
On 2024-05-02		 -1.49 157.19
10D 158.84
On 2024-05-06		 155.73
On 2024-05-02		 1.75 1.11 158.69
On 2024-04-29		 155.73
On 2024-05-02		 -1.87 157.68
20D 161.29
On 2024-04-09		 154.12
On 2024-04-17		 -1.84 -1.15 161.29
On 2024-04-09		 154.12
On 2024-04-17		 -4.45 157.19
WTD 158.84
On 2024-05-06		 158.20
On 2024-05-06		 1.06 0.67 -- -- -- 158.82
MTD 158.84
On 2024-05-06		 155.73
On 2024-05-02		 2.33 1.49 157.76
On 2024-05-01		 155.73
On 2024-05-02		 -1.29 157.36
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

158.82 +1.06 +0.67 1,679,934