SATS: EchoStar Corporation

As of Monday, May 6th, 2024

$ 17.56

+0.12 +0.66%

Open: 17.43
High: 17.77
Low: 17.39
Volume: 1,027,180
Previous Close on Friday, May 3rd, 2024

$ 17.45

+0.46 +2.68%

Open: 17.43
High: 17.74
Low: 17.26
Volume: 1,743,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 17.43 17.77 17.39 17.56 1,027,180 +0.12 +0.66
2024-05-03 17.43 17.74 17.26 17.45 1,743,588 +0.46 +2.68
2024-05-02 16.19 17.07 16.00 16.99 1,300,467 +0.87 +5.40
2024-05-01 16.03 16.60 15.80 16.12 1,606,648 +0.13 +0.81
2024-04-30 15.82 16.06 15.61 15.99 1,127,186 -0.01 -0.06
2024-04-29 15.90 16.16 15.43 16.00 1,437,809 0.00 0.00
2024-04-26 16.07 16.54 15.98 16.00 1,203,763 -0.02 -0.12
2024-04-25 15.54 16.11 15.49 16.02 1,608,755 +0.14 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.77
On 2024-05-06		 15.61
On 2024-04-30		 1.56 9.75 16.06
On 2024-04-30		 16.06
On 2024-04-30		 0.00 16.82
10D 17.77
On 2024-05-06		 14.89
On 2024-04-23		 2.50 16.60 16.54
On 2024-04-26		 15.43
On 2024-04-29		 -6.71 16.33
20D 17.77
On 2024-05-06		 13.00
On 2024-04-10		 3.92 28.74 16.54
On 2024-04-26		 15.43
On 2024-04-29		 -6.71 15.26
WTD 17.77
On 2024-05-06		 17.39
On 2024-05-06		 0.12 0.66 -- -- -- 17.56
MTD 17.77
On 2024-05-06		 15.80
On 2024-05-01		 1.57 9.82 16.60
On 2024-05-01		 16.60
On 2024-05-01		 0.00 17.03
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

17.56 +0.12 +0.66 1,027,180