FVD: First Trust Value Line Dividend Index

As of Monday, May 6th, 2024

$ 41.30

+0.15 +0.36%

Open: 41.31
High: 41.39
Low: 41.17
Volume: 976,826
Previous Close on Friday, May 3rd, 2024

$ 41.15

+0.17 +0.41%

Open: 41.22
High: 41.32
Low: 40.97
Volume: 1,089,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 41.31 41.39 41.17 41.30 976,826 +0.15 +0.36
2024-05-03 41.22 41.32 40.97 41.15 1,089,047 +0.17 +0.41
2024-05-02 41.01 41.08 40.79 40.98 1,178,690 +0.21 +0.52
2024-05-01 40.66 41.17 40.62 40.77 1,366,405 -0.01 -0.02
2024-04-30 40.97 40.99 40.78 40.78 1,045,375 -0.29 -0.71
2024-04-29 40.90 41.12 40.90 41.07 777,990 +0.29 +0.71
2024-04-26 40.86 41.01 40.78 40.78 991,671 -0.13 -0.32
2024-04-25 40.94 41.04 40.68 40.91 933,092 -0.13 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.39
On 2024-05-06		 40.62
On 2024-05-01		 0.23 0.56 41.17
On 2024-05-01		 40.79
On 2024-05-02		 -0.92 41.00
10D 41.39
On 2024-05-06		 40.62
On 2024-05-01		 0.47 1.15 41.11
On 2024-04-24		 40.68
On 2024-04-25		 -1.05 40.98
20D 41.66
On 2024-04-09		 39.86
On 2024-04-17		 -0.15 -0.36 41.66
On 2024-04-09		 39.86
On 2024-04-17		 -4.32 40.76
WTD 41.39
On 2024-05-06		 41.17
On 2024-05-06		 0.15 0.36 -- -- -- 41.30
MTD 41.39
On 2024-05-06		 40.62
On 2024-05-01		 0.52 1.28 41.17
On 2024-05-01		 40.79
On 2024-05-02		 -0.92 41.05
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

41.30 +0.15 +0.36 976,826