LH: Laboratory Corporation of America Holdings

As of Monday, May 6th, 2024

$ 201.04

-0.28 -0.14%

Open: 202.41
High: 203.09
Low: 199.39
Volume: 812,966
Previous Close on Friday, May 3rd, 2024

$ 201.32

+1.07 +0.53%

Open: 201.12
High: 202.92
Low: 199.68
Volume: 555,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 202.41 203.09 199.39 201.04 802,533 -0.28 -0.14
2024-05-03 201.12 202.92 199.68 201.32 555,643 +1.07 +0.53
2024-05-02 201.57 201.65 199.11 200.25 593,723 -1.07 -0.53
2024-05-01 200.76 204.09 198.43 201.32 765,346 -0.05 -0.02
2024-04-30 203.21 204.50 200.93 201.37 890,860 -2.80 -1.37
2024-04-29 199.00 207.54 199.00 204.17 1,415,308 +5.77 +2.91
2024-04-26 197.08 200.16 197.01 198.40 931,285 +0.05 +0.03
2024-04-25 204.77 204.82 196.11 198.35 2,097,688 -9.59 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.50
On 2024-04-30		 198.43
On 2024-05-01		 -3.13 -1.53 204.50
On 2024-04-30		 198.43
On 2024-05-01		 -2.97 201.06
10D 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -2.03 -1.00 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -6.89 202.21
20D 212.69
On 2024-04-09		 196.11
On 2024-04-25		 -9.08 -4.32 212.69
On 2024-04-09		 196.11
On 2024-04-25		 -7.79 203.04
WTD 203.09
On 2024-05-06		 199.39
On 2024-05-06		 -0.28 -0.14 -- -- -- 201.04
MTD 204.09
On 2024-05-01		 198.43
On 2024-05-01		 -0.33 -0.16 204.09
On 2024-05-01		 199.11
On 2024-05-02		 -2.44 200.98
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

201.04 -0.28 -0.14 812,966