JPM: JPMorgan Chase & Co.

As of Monday, May 6th, 2024

$ 192.00

+1.49 +0.78%

Open: 191.73
High: 192.20
Low: 189.82
Volume: 7,873,345
Previous Close on Friday, May 3rd, 2024

$ 190.51

-1.15 -0.60%

Open: 192.00
High: 192.53
Low: 188.46
Volume: 8,888,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 191.73 192.20 189.82 192.00 7,873,231 +1.49 +0.78
2024-05-03 192.00 192.53 188.46 190.51 8,888,260 -1.15 -0.60
2024-05-02 193.07 193.50 189.52 191.66 6,494,989 -0.20 -0.10
2024-05-01 192.27 194.46 190.79 191.86 7,427,993 +0.12 +0.06
2024-04-30 192.81 194.99 191.64 191.74 8,151,035 -1.54 -0.80
2024-04-29 193.48 194.26 192.43 193.28 5,407,278 -0.21 -0.11
2024-04-26 193.57 194.87 193.06 193.49 6,408,800 +0.12 +0.06
2024-04-25 192.25 193.94 191.18 193.37 9,797,322 +0.29 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.99
On 2024-04-30		 188.46
On 2024-05-03		 -1.28 -0.66 194.99
On 2024-04-30		 188.46
On 2024-05-03		 -3.35 191.55
10D 194.99
On 2024-04-30		 188.46
On 2024-05-03		 2.59 1.37 194.99
On 2024-04-30		 188.46
On 2024-05-03		 -3.35 192.31
20D 198.88
On 2024-04-09		 179.20
On 2024-04-17		 -6.48 -3.26 198.88
On 2024-04-09		 179.20
On 2024-04-17		 -9.90 189.71
WTD 192.20
On 2024-05-06		 189.82
On 2024-05-06		 1.49 0.78 -- -- -- 192.00
MTD 194.46
On 2024-05-01		 188.46
On 2024-05-03		 0.26 0.14 194.46
On 2024-05-01		 188.46
On 2024-05-03		 -3.09 191.51
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

192.00 +1.49 +0.78 7,873,345