AGO: Assured Guaranty Ltd.

As of Monday, May 6th, 2024

$ 78.98

+1.11 +1.43%

Open: 78.27
High: 78.98
Low: 78.27
Volume: 445,625
Previous Close on Friday, May 3rd, 2024

$ 77.87

+0.43 +0.56%

Open: 77.38
High: 78.31
Low: 76.52
Volume: 498,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 78.27 78.98 78.27 78.98 445,625 +1.11 +1.43
2024-05-03 77.38 78.31 76.52 77.87 498,032 +0.43 +0.56
2024-05-02 77.88 78.14 77.15 77.44 367,619 +0.39 +0.51
2024-05-01 76.09 77.99 76.09 77.05 473,464 +0.35 +0.46
2024-04-30 77.96 78.24 76.44 76.70 335,419 -1.75 -2.23
2024-04-29 78.71 79.24 78.03 78.45 424,844 -0.01 -0.01
2024-04-26 77.44 78.88 76.79 78.46 388,817 +0.53 +0.68
2024-04-25 78.29 78.48 77.22 77.93 413,368 -0.55 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.98
On 2024-05-06		 76.09
On 2024-05-01		 0.53 0.68 78.24
On 2024-04-30		 76.09
On 2024-05-01		 -2.75 77.61
10D 79.50
On 2024-04-24		 76.09
On 2024-05-01		 1.21 1.56 79.50
On 2024-04-24		 76.09
On 2024-05-01		 -4.29 78.02
20D 84.00
On 2024-04-09		 75.93
On 2024-04-18		 -4.48 -5.37 84.00
On 2024-04-09		 75.93
On 2024-04-18		 -9.60 78.44
WTD 78.98
On 2024-05-06		 78.27
On 2024-05-06		 1.11 1.43 -- -- -- 78.98
MTD 78.98
On 2024-05-06		 76.09
On 2024-05-01		 2.28 2.97 77.99
On 2024-05-01		 77.99
On 2024-05-01		 0.00 77.84
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

78.98 +1.11 +1.43 445,625