LSTR: Landstar System Inc.

As of Monday, May 6th, 2024

$ 181.39

+1.25 +0.69%

Open: 181.30
High: 183.19
Low: 179.82
Volume: 259,246
Previous Close on Friday, May 3rd, 2024

$ 180.14

+3.14 +1.77%

Open: 179.18
High: 181.07
Low: 178.54
Volume: 342,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 181.30 183.19 179.82 181.39 259,246 +1.25 +0.69
2024-05-03 179.18 181.07 178.54 180.14 342,494 +3.14 +1.77
2024-05-02 174.19 178.29 172.31 177.00 347,131 +4.66 +2.70
2024-05-01 174.44 174.89 172.25 172.34 330,981 -2.07 -1.19
2024-04-30 177.13 178.48 174.21 174.41 295,636 -2.82 -1.59
2024-04-29 176.67 178.21 175.80 177.23 315,807 -0.03 -0.02
2024-04-26 176.33 178.36 175.84 177.26 307,488 -0.17 -0.10
2024-04-25 171.21 180.10 171.21 177.43 576,799 +6.33 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.19
On 2024-05-06		 172.25
On 2024-05-01		 4.16 2.35 178.48
On 2024-04-30		 172.25
On 2024-05-01		 -3.49 177.06
10D 183.19
On 2024-05-06		 168.47
On 2024-04-24		 9.98 5.82 180.10
On 2024-04-25		 172.25
On 2024-05-01		 -4.36 176.04
20D 185.54
On 2024-04-09		 165.39
On 2024-04-17		 -4.28 -2.31 185.54
On 2024-04-09		 165.39
On 2024-04-17		 -10.86 175.59
WTD 183.19
On 2024-05-06		 179.82
On 2024-05-06		 1.25 0.69 -- -- -- 181.39
MTD 183.19
On 2024-05-06		 172.25
On 2024-05-01		 6.98 4.00 174.89
On 2024-05-01		 174.89
On 2024-05-01		 0.00 177.72
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

181.39 +1.25 +0.69 259,246