WTM: White Mountains Insurance Group Ltd.

As of Monday, May 6th, 2024

$ 1,855.24

+52.67 +2.92%

Open: 1,807.47
High: 1,871.31
Low: 1,807.47
Volume: 10,605
Previous Close on Friday, May 3rd, 2024

$ 1,802.57

-22.43 -1.23%

Open: 1,818.60
High: 1,825.50
Low: 1,800.00
Volume: 13,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 1,807.47 1,871.31 1,807.47 1,855.24 10,605 +52.67 +2.92
2024-05-03 1,818.60 1,825.50 1,800.00 1,802.57 13,260 -22.43 -1.23
2024-05-02 1,855.00 1,855.00 1,825.00 1,825.00 5,843 +1.26 +0.07
2024-05-01 1,799.99 1,826.68 1,795.00 1,823.74 9,533 +45.60 +2.56
2024-04-30 1,768.43 1,780.11 1,768.43 1,778.14 9,862 +9.71 +0.55
2024-04-29 1,768.43 1,768.43 1,768.43 1,768.43 7,759 +0.05 +0.00
2024-04-26 1,750.84 1,768.38 1,750.84 1,768.38 6,396 -15.73 -0.88
2024-04-25 1,775.00 1,784.11 1,775.00 1,784.11 8,214 +17.16 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,871.31
On 2024-05-06		 1,768.43
On 2024-04-30		 86.81 4.91 1,855.00
On 2024-05-02		 1,800.00
On 2024-05-03		 -2.96 1,816.94
10D 1,871.31
On 2024-05-06		 1,702.39
On 2024-04-24		 113.24 6.50 1,855.00
On 2024-05-02		 1,800.00
On 2024-05-03		 -2.96 1,789.40
20D 1,871.31
On 2024-05-06		 1,665.71
On 2024-04-15		 91.16 5.17 1,791.19
On 2024-04-19		 1,702.39
On 2024-04-24		 -4.96 1,757.23
WTD 1,871.31
On 2024-05-06		 1,807.47
On 2024-05-06		 52.67 2.92 -- -- -- 1,855.24
MTD 1,871.31
On 2024-05-06		 1,795.00
On 2024-05-01		 77.10 4.34 1,855.00
On 2024-05-02		 1,800.00
On 2024-05-03		 -2.96 1,826.64
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,855.24 +52.67 +2.92 10,605