CVE: Cenovus Energy Inc.

As of Monday, May 6th, 2024

$ 20.68

+0.19 +0.93%

Open: 20.75
High: 21.04
Low: 20.63
Volume: 6,264,574
Previous Close on Friday, May 3rd, 2024

$ 20.49

-0.08 -0.39%

Open: 20.84
High: 20.84
Low: 20.31
Volume: 8,043,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 20.75 21.04 20.63 20.68 6,264,244 +0.19 +0.93
2024-05-03 20.84 20.84 20.31 20.49 8,043,465 -0.08 -0.39
2024-05-02 20.61 20.80 20.46 20.57 8,331,893 +0.23 +1.13
2024-05-01 20.70 20.91 20.06 20.34 16,148,440 -0.22 -1.07
2024-04-30 21.40 21.42 20.54 20.56 15,751,095 -0.98 -4.55
2024-04-29 21.57 21.58 21.30 21.54 7,068,259 +0.08 +0.37
2024-04-26 21.27 21.57 21.16 21.46 7,691,789 +0.18 +0.85
2024-04-25 20.96 21.40 20.96 21.28 7,694,495 +0.05 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.42
On 2024-04-30		 20.06
On 2024-05-01		 -0.86 -3.99 21.42
On 2024-04-30		 20.06
On 2024-05-01		 -6.33 20.53
10D 21.58
On 2024-04-29		 20.06
On 2024-05-01		 -0.42 -1.99 21.58
On 2024-04-29		 20.06
On 2024-05-01		 -7.04 20.94
20D 21.90
On 2024-04-11		 20.06
On 2024-05-01		 -0.77 -3.59 21.90
On 2024-04-11		 20.06
On 2024-05-01		 -8.40 20.97
WTD 21.04
On 2024-05-06		 20.63
On 2024-05-06		 0.19 0.93 -- -- -- 20.68
MTD 21.04
On 2024-05-06		 20.06
On 2024-05-01		 0.12 0.58 20.91
On 2024-05-01		 20.31
On 2024-05-03		 -2.87 20.52
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

20.68 +0.19 +0.93 6,264,574