MOH: Molina Healthcare Inc.

As of Monday, May 6th, 2024

$ 343.21

+3.53 +1.04%

Open: 341.56
High: 344.16
Low: 339.23
Volume: 304,147
Previous Close on Friday, May 3rd, 2024

$ 339.68

+0.13 +0.04%

Open: 339.07
High: 341.45
Low: 336.29
Volume: 373,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 341.56 344.16 339.23 343.21 304,147 +3.53 +1.04
2024-05-03 339.07 341.45 336.29 339.68 373,200 +0.13 +0.04
2024-05-02 339.70 342.51 336.37 339.55 392,463 +0.68 +0.20
2024-05-01 341.44 344.91 337.99 338.87 404,580 -3.23 -0.94
2024-04-30 344.67 345.57 339.30 342.10 390,624 -1.79 -0.52
2024-04-29 342.03 347.94 341.00 343.89 311,319 +1.66 +0.49
2024-04-26 349.85 349.99 336.87 342.23 593,488 -10.07 -2.86
2024-04-25 352.44 370.99 339.21 352.30 915,566 -15.11 -4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.57
On 2024-04-30		 336.29
On 2024-05-03		 -0.68 -0.20 345.57
On 2024-04-30		 336.29
On 2024-05-03		 -2.68 340.68
10D 370.99
On 2024-04-25		 336.29
On 2024-05-03		 -18.66 -5.16 370.99
On 2024-04-25		 336.29
On 2024-05-03		 -9.35 347.25
20D 383.58
On 2024-04-10		 336.29
On 2024-05-03		 -38.35 -10.05 383.58
On 2024-04-10		 336.29
On 2024-05-03		 -12.33 357.57
WTD 344.16
On 2024-05-06		 339.23
On 2024-05-06		 3.53 1.04 -- -- -- 343.21
MTD 344.91
On 2024-05-01		 336.29
On 2024-05-03		 1.11 0.32 344.91
On 2024-05-01		 336.29
On 2024-05-03		 -2.50 340.33
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

343.21 +3.53 +1.04 304,147