PLCE: The Children's Place Inc.

As of Monday, May 6th, 2024

$ 8.03

+0.25 +3.21%

Open: 8.34
High: 8.34
Low: 7.00
Volume: 965,792
Previous Close on Friday, May 3rd, 2024

$ 7.78

+0.06 +0.78%

Open: 8.01
High: 8.31
Low: 7.53
Volume: 487,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 8.34 8.34 7.00 8.03 965,792 +0.25 +3.21
2024-05-03 8.01 8.31 7.53 7.78 487,178 +0.06 +0.78
2024-05-02 6.74 7.88 6.74 7.72 862,744 +1.00 +14.88
2024-05-01 6.95 6.98 6.58 6.72 784,684 -0.24 -3.45
2024-04-30 7.57 7.61 6.84 6.96 490,170 -0.61 -8.06
2024-04-29 7.15 8.04 7.07 7.57 619,871 +0.48 +6.77
2024-04-26 6.85 7.30 6.77 7.09 312,080 +0.24 +3.50
2024-04-25 6.92 6.97 6.68 6.85 587,937 -0.32 -4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.34
On 2024-05-06		 6.58
On 2024-05-01		 0.46 6.08 7.61
On 2024-04-30		 6.58
On 2024-05-01		 -13.53 7.44
10D 8.34
On 2024-05-06		 6.58
On 2024-05-01		 0.49 6.50 8.04
On 2024-04-29		 6.58
On 2024-05-01		 -18.13 7.31
20D 11.40
On 2024-04-17		 6.58
On 2024-05-01		 -0.44 -5.19 11.40
On 2024-04-17		 6.58
On 2024-05-01		 -42.28 7.64
WTD 8.34
On 2024-05-06		 7.00
On 2024-05-06		 0.25 3.21 -- -- -- 8.03
MTD 8.34
On 2024-05-06		 6.58
On 2024-05-01		 1.07 15.37 6.98
On 2024-05-01		 6.98
On 2024-05-01		 0.00 7.56
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

8.03 +0.25 +3.21 965,792