AZO: AutoZone Inc.

As of Monday, May 6th, 2024

$ 2,967.70

+15.50 +0.53%

Open: 2,967.47
High: 2,976.51
Low: 2,956.30
Volume: 116,431
Previous Close on Friday, May 3rd, 2024

$ 2,952.20

-9.89 -0.33%

Open: 2,966.50
High: 2,987.11
Low: 2,949.82
Volume: 102,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 2,967.47 2,976.51 2,956.30 2,967.70 116,364 +15.50 +0.53
2024-05-03 2,966.50 2,987.11 2,949.82 2,952.20 102,056 -9.89 -0.33
2024-05-02 2,955.00 2,972.54 2,946.84 2,962.09 88,381 +15.28 +0.52
2024-05-01 2,952.86 2,970.85 2,927.58 2,946.81 95,061 -9.59 -0.32
2024-04-30 2,997.89 3,005.19 2,943.07 2,956.40 124,969 -42.38 -1.41
2024-04-29 2,944.98 2,998.78 2,943.61 2,998.78 135,630 +52.80 +1.79
2024-04-26 2,934.56 2,962.74 2,933.50 2,945.98 92,055 +0.73 +0.02
2024-04-25 2,901.84 2,952.55 2,851.42 2,945.25 236,076 -43.26 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,005.19
On 2024-04-30		 2,927.58
On 2024-05-01		 -31.08 -1.04 3,005.19
On 2024-04-30		 2,927.58
On 2024-05-01		 -2.58 2,957.04
10D 3,005.19
On 2024-04-30		 2,851.42
On 2024-04-25		 6.04 0.20 2,994.26
On 2024-04-24		 2,851.42
On 2024-04-25		 -4.77 2,962.48
20D 3,078.10
On 2024-04-09		 2,851.42
On 2024-04-25		 -108.39 -3.52 3,078.10
On 2024-04-09		 2,851.42
On 2024-04-25		 -7.36 2,966.78
WTD 2,976.51
On 2024-05-06		 2,956.30
On 2024-05-06		 15.50 0.53 -- -- -- 2,967.70
MTD 2,987.11
On 2024-05-03		 2,927.58
On 2024-05-01		 11.30 0.38 2,987.11
On 2024-05-03		 2,956.30
On 2024-05-06		 -1.03 2,957.20
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,967.70 +15.50 +0.53 116,431