VEON: VEON Ltd.

As of Monday, May 6th, 2024

$ 24.35

-0.45 -1.81%

Open: 24.25
High: 24.94
Low: 24.25
Volume: 60,859
Previous Close on Friday, May 3rd, 2024

$ 24.80

-0.02 -0.08%

Open: 24.50
High: 24.98
Low: 24.50
Volume: 6,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 24.25 24.94 24.25 24.35 60,859 -0.45 -1.81
2024-05-03 24.50 24.98 24.50 24.80 6,298 -0.02 -0.08
2024-05-02 24.40 24.88 24.20 24.82 18,979 +0.39 +1.60
2024-05-01 24.51 24.79 24.00 24.43 9,453 -0.07 -0.29
2024-04-30 23.67 24.54 23.41 24.50 51,390 +0.95 +4.03
2024-04-29 23.23 23.75 23.19 23.55 5,266 +0.12 +0.51
2024-04-26 23.50 23.50 23.17 23.43 13,943 -0.06 -0.26
2024-04-25 23.89 23.89 22.94 23.49 12,760 -0.26 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.98
On 2024-05-03		 23.41
On 2024-04-30		 0.80 3.40 24.98
On 2024-05-03		 24.25
On 2024-05-06		 -2.92 24.58
10D 24.98
On 2024-05-03		 22.94
On 2024-04-25		 0.72 3.05 23.95
On 2024-04-24		 22.94
On 2024-04-25		 -4.22 24.07
20D 24.98
On 2024-05-03		 22.35
On 2024-04-17		 1.60 7.03 23.90
On 2024-04-12		 22.35
On 2024-04-17		 -6.47 23.80
WTD 24.94
On 2024-05-06		 24.25
On 2024-05-06		 -0.45 -1.81 -- -- -- 24.35
MTD 24.98
On 2024-05-03		 24.00
On 2024-05-01		 -0.15 -0.61 24.98
On 2024-05-03		 24.25
On 2024-05-06		 -2.92 24.60
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

24.35 -0.45 -1.81 60,859