MDT: Medtronic Inc.

As of Monday, May 6th, 2024

$ 81.76

+0.07 +0.09%

Open: 82.52
High: 82.56
Low: 81.26
Volume: 3,615,647
Previous Close on Friday, May 3rd, 2024

$ 81.69

+0.77 +0.95%

Open: 81.07
High: 81.92
Low: 81.01
Volume: 4,985,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 82.52 82.56 81.26 81.76 3,615,646 +0.07 +0.09
2024-05-03 81.07 81.92 81.01 81.69 4,985,659 +0.77 +0.95
2024-05-02 81.44 81.73 80.13 80.92 6,221,978 +0.03 +0.04
2024-05-01 79.99 81.73 79.99 80.89 5,249,307 +0.65 +0.81
2024-04-30 80.02 80.68 79.76 80.24 6,487,160 -0.62 -0.77
2024-04-29 79.62 81.12 79.52 80.86 6,029,706 +1.12 +1.40
2024-04-26 79.40 79.85 78.95 79.74 4,978,692 +0.49 +0.62
2024-04-25 80.04 80.35 78.78 79.25 5,621,775 -1.13 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.56
On 2024-05-06		 79.76
On 2024-04-30		 0.90 1.11 81.73
On 2024-05-01		 80.13
On 2024-05-02		 -1.96 81.10
10D 82.56
On 2024-05-06		 78.78
On 2024-04-25		 1.19 1.48 81.34
On 2024-04-23		 78.78
On 2024-04-25		 -3.15 80.70
20D 83.83
On 2024-04-09		 78.43
On 2024-04-18		 -1.15 -1.39 83.83
On 2024-04-09		 78.43
On 2024-04-18		 -6.44 80.66
WTD 82.56
On 2024-05-06		 81.26
On 2024-05-06		 0.07 0.09 -- -- -- 81.76
MTD 82.56
On 2024-05-06		 79.99
On 2024-05-01		 1.52 1.89 81.73
On 2024-05-01		 80.13
On 2024-05-02		 -1.96 81.32
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

81.76 +0.07 +0.09 3,615,647