SCHG: Schwab U.S. Large-Cap Growth ETF

As of Monday, May 6th, 2024

$ 92.74

+1.29 +1.41%

Open: 91.86
High: 92.74
Low: 91.69
Volume: 1,170,935
Previous Close on Friday, May 3rd, 2024

$ 91.45

+1.56 +1.74%

Open: 91.46
High: 91.69
Low: 90.90
Volume: 1,435,275
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-06 91.86 92.74 91.69 92.74 1,170,915 +1.29 +1.41
2024-05-03 91.46 91.69 90.90 91.45 1,435,275 +1.56 +1.74
2024-05-02 89.43 89.99 88.57 89.89 1,403,962 +1.15 +1.30
2024-05-01 89.07 90.49 88.50 88.74 2,702,135 -0.31 -0.35
2024-04-30 90.53 90.90 89.03 89.05 1,406,118 -1.69 -1.86
2024-04-29 91.05 91.09 90.16 90.74 1,305,082 +0.16 +0.18
2024-04-26 90.17 90.92 89.81 90.58 1,385,048 +1.73 +1.95
2024-04-25 87.37 88.95 87.07 88.85 1,795,561 -0.45 -0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.74
On 2024-05-06
88.50
On 2024-05-01
2.00 2.20 90.90
On 2024-04-30
88.50
On 2024-05-01
-2.65 90.37
10D 92.74
On 2024-05-06
87.07
On 2024-04-25
4.87 5.54 90.14
On 2024-04-24
87.07
On 2024-04-25
-3.41 90.07
20D 93.44
On 2024-04-11
86.72
On 2024-04-19
0.35 0.38 93.44
On 2024-04-11
86.72
On 2024-04-19
-7.19 90.21
WTD 92.74
On 2024-05-06
91.69
On 2024-05-06
1.29 1.41 -- -- -- 92.74
MTD 92.74
On 2024-05-06
88.50
On 2024-05-01
3.69 4.14 90.49
On 2024-05-01
88.57
On 2024-05-02
-2.12 90.71
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

92.74 +1.29 +1.41 1,170,935