URI: United Rentals Inc.

As of Monday, May 6th, 2024

$ 683.34

+16.68 +2.50%

Open: 675.00
High: 683.34
Low: 672.04
Volume: 339,298
Previous Close on Friday, May 3rd, 2024

$ 666.66

+2.09 +0.31%

Open: 678.08
High: 685.89
Low: 664.33
Volume: 340,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 675.00 683.34 672.04 683.34 339,288 +16.68 +2.50
2024-05-03 678.08 685.89 664.33 666.66 340,213 +2.09 +0.31
2024-05-02 663.22 669.05 646.60 664.57 366,796 +10.81 +1.65
2024-05-01 664.41 672.52 649.26 653.76 583,946 -14.23 -2.13
2024-04-30 699.63 705.60 667.19 667.99 1,081,583 -44.70 -6.27
2024-04-29 697.98 713.59 690.21 712.69 604,897 +21.89 +3.17
2024-04-26 685.28 693.40 678.78 690.80 576,045 -0.12 -0.02
2024-04-25 680.00 694.94 643.55 690.92 1,025,447 +35.73 +5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 705.60
On 2024-04-30		 646.60
On 2024-05-02		 -29.35 -4.12 705.60
On 2024-04-30		 646.60
On 2024-05-02		 -8.36 667.26
10D 713.59
On 2024-04-29		 638.65
On 2024-04-23		 54.04 8.59 713.59
On 2024-04-29		 646.60
On 2024-05-02		 -9.39 674.72
20D 713.59
On 2024-04-29		 621.56
On 2024-04-22		 -19.62 -2.79 708.38
On 2024-04-09		 621.56
On 2024-04-22		 -12.26 666.80
WTD 683.34
On 2024-05-06		 672.04
On 2024-05-06		 16.68 2.50 -- -- -- 683.34
MTD 685.89
On 2024-05-03		 646.60
On 2024-05-02		 15.35 2.30 672.52
On 2024-05-01		 646.60
On 2024-05-02		 -3.85 667.08
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

683.34 +16.68 +2.50 339,298