KOS: Kosmos Energy Ltd.

As of Monday, May 6th, 2024

$ 5.87

+0.06 +1.03%

Open: 5.86
High: 5.99
Low: 5.83
Volume: 5,684,204
Previous Close on Friday, May 3rd, 2024

$ 5.81

+0.09 +1.57%

Open: 5.74
High: 5.86
Low: 5.71
Volume: 7,808,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 5.86 5.99 5.83 5.87 5,668,616 +0.06 +1.03
2024-05-03 5.74 5.86 5.71 5.81 7,808,207 +0.09 +1.57
2024-05-02 5.67 5.74 5.58 5.72 3,874,269 +0.13 +2.33
2024-05-01 5.70 5.77 5.54 5.59 6,418,910 -0.08 -1.41
2024-04-30 5.85 5.87 5.66 5.67 6,877,613 -0.24 -4.06
2024-04-29 5.86 5.97 5.85 5.91 3,859,898 +0.03 +0.51
2024-04-26 5.82 5.91 5.78 5.88 2,100,725 +0.05 +0.86
2024-04-25 5.95 5.97 5.77 5.83 3,725,333 -0.12 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.99
On 2024-05-06		 5.54
On 2024-05-01		 -0.04 -0.68 5.87
On 2024-04-30		 5.54
On 2024-05-01		 -5.71 5.73
10D 5.99
On 2024-05-06		 5.54
On 2024-05-01		 0.00 0.00 5.98
On 2024-04-24		 5.54
On 2024-05-01		 -7.44 5.81
20D 6.58
On 2024-04-12		 5.54
On 2024-05-01		 -0.04 -0.68 6.58
On 2024-04-12		 5.54
On 2024-05-01		 -15.88 5.96
WTD 5.99
On 2024-05-06		 5.83
On 2024-05-06		 0.06 1.03 -- -- -- 5.87
MTD 5.99
On 2024-05-06		 5.54
On 2024-05-01		 0.20 3.53 5.77
On 2024-05-01		 5.58
On 2024-05-02		 -3.38 5.75
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

5.87 +0.06 +1.03 5,684,204