BIO: Bio-Rad Laboratories Inc.

As of Monday, May 6th, 2024

$ 281.97

+2.14 +0.76%

Open: 280.07
High: 284.88
Low: 280.00
Volume: 207,587
Previous Close on Friday, May 3rd, 2024

$ 279.83

+0.52 +0.19%

Open: 280.75
High: 283.50
Low: 279.57
Volume: 196,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 280.07 284.88 280.00 281.97 207,587 +2.14 +0.76
2024-05-03 280.75 283.50 279.57 279.83 196,155 +0.52 +0.19
2024-05-02 275.99 279.33 272.48 279.31 236,911 +5.25 +1.92
2024-05-01 270.00 279.70 268.33 274.06 377,854 +4.31 +1.60
2024-04-30 274.20 274.75 269.05 269.75 307,254 -7.36 -2.66
2024-04-29 277.44 281.44 275.51 277.11 154,843 +1.17 +0.42
2024-04-26 275.27 279.77 274.91 275.94 179,169 +0.34 +0.12
2024-04-25 277.88 278.07 272.35 275.60 163,310 -2.61 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.88
On 2024-05-06		 268.33
On 2024-05-01		 4.86 1.75 279.70
On 2024-05-01		 272.48
On 2024-05-02		 -2.58 276.98
10D 294.33
On 2024-04-23		 268.33
On 2024-05-01		 1.84 0.66 294.33
On 2024-04-23		 268.33
On 2024-05-01		 -8.83 277.71
20D 339.90
On 2024-04-09		 268.33
On 2024-05-01		 -44.35 -13.59 339.90
On 2024-04-09		 268.33
On 2024-05-01		 -21.06 289.24
WTD 284.88
On 2024-05-06		 280.00
On 2024-05-06		 2.14 0.76 -- -- -- 281.97
MTD 284.88
On 2024-05-06		 268.33
On 2024-05-01		 12.22 4.53 279.70
On 2024-05-01		 272.48
On 2024-05-02		 -2.58 278.79
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

281.97 +2.14 +0.76 207,587