EMR: Emerson Electric Co.
$ 106.24 |
|
-0.30 -0.28% |
Open: | 107.03 |
High: | 107.41 |
Low: | 104.93 |
Volume: | 7,047,109 |
$ 106.54
+0.13 +0.12%
Open: | 107.17 |
High: | 107.38 |
Low: | 105.95 |
Volume: | 5,572,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 107.03 | 107.41 | 104.93 | 106.24 | 7,006,604 | -0.30 | -0.28 |
2024-05-03 | 107.17 | 107.38 | 105.95 | 106.54 | 5,572,112 | +0.13 | +0.12 |
2024-05-02 | 107.20 | 107.86 | 105.27 | 106.41 | 3,556,724 | -0.04 | -0.04 |
2024-05-01 | 107.53 | 108.61 | 106.22 | 106.45 | 3,583,814 | -1.33 | -1.23 |
2024-04-30 | 109.50 | 109.90 | 107.59 | 107.78 | 3,962,933 | -1.98 | -1.80 |
2024-04-29 | 109.40 | 110.76 | 109.36 | 109.76 | 2,130,013 | -0.13 | -0.12 |
2024-04-26 | 109.36 | 110.73 | 109.02 | 109.89 | 1,321,053 | +0.29 | +0.26 |
2024-04-25 | 108.45 | 110.31 | 107.80 | 109.60 | 1,639,327 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.90 On 2024-04-30 |
104.93 On 2024-05-06 |
-3.52 | -3.21 | 109.90 On 2024-04-30 |
104.93 On 2024-05-06 |
-4.52 | 106.68 |
10D | 110.76 On 2024-04-29 |
104.93 On 2024-05-06 |
-2.39 | -2.20 | 110.76 On 2024-04-29 |
104.93 On 2024-05-06 |
-5.26 | 108.21 |
20D | 115.26 On 2024-04-09 |
104.93 On 2024-05-06 |
-8.43 | -7.35 | 115.26 On 2024-04-09 |
104.93 On 2024-05-06 |
-8.96 | 109.81 |
WTD | 107.41 On 2024-05-06 |
104.93 On 2024-05-06 |
-0.30 | -0.28 | -- | -- | -- | 106.24 |
MTD | 108.61 On 2024-05-01 |
104.93 On 2024-05-06 |
-1.54 | -1.43 | 108.61 On 2024-05-01 |
104.93 On 2024-05-06 |
-3.38 | 106.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMR
Emerson Electric Co. |
106.24 | -0.30 | -0.28 | 7,047,109 |