VGK: Vanguard FTSE Europe ETF

As of Monday, May 6th, 2024

$ 67.33

+0.54 +0.81%

Open: 67.16
High: 67.37
Low: 67.07
Volume: 3,887,146
Previous Close on Friday, May 3rd, 2024

$ 66.79

+0.60 +0.91%

Open: 66.93
High: 67.18
Low: 66.44
Volume: 1,873,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 67.16 67.37 67.07 67.33 3,887,146 +0.54 +0.81
2024-05-03 66.93 67.18 66.44 66.79 1,873,882 +0.60 +0.91
2024-05-02 66.09 66.33 65.70 66.19 3,180,470 +0.65 +0.99
2024-05-01 65.51 66.30 65.35 65.54 3,390,113 -0.08 -0.12
2024-04-30 66.18 66.45 65.62 65.62 3,050,135 -0.98 -1.47
2024-04-29 66.51 66.68 66.39 66.60 1,140,339 +0.21 +0.32
2024-04-26 66.19 66.52 66.10 66.39 1,135,623 +0.50 +0.76
2024-04-25 65.25 65.99 65.09 65.89 2,532,358 -0.12 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.37
On 2024-05-06		 65.35
On 2024-05-01		 0.73 1.10 66.45
On 2024-04-30		 65.35
On 2024-05-01		 -1.66 66.29
10D 67.37
On 2024-05-06		 65.09
On 2024-04-25		 1.93 2.95 66.42
On 2024-04-23		 65.09
On 2024-04-25		 -2.01 66.27
20D 67.40
On 2024-04-09		 64.22
On 2024-04-16		 0.23 0.34 67.40
On 2024-04-09		 64.22
On 2024-04-16		 -4.72 65.79
WTD 67.37
On 2024-05-06		 67.07
On 2024-05-06		 0.54 0.81 -- -- -- 67.33
MTD 67.37
On 2024-05-06		 65.35
On 2024-05-01		 1.71 2.61 66.30
On 2024-05-01		 66.30
On 2024-05-01		 0.00 66.46
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

67.33 +0.54 +0.81 3,887,146