TSN: Tyson Foods Inc.

As of Monday, May 6th, 2024

$ 58.50

-3.52 -5.68%

Open: 60.69
High: 61.23
Low: 56.22
Volume: 11,348,478
Previous Close on Friday, May 3rd, 2024

$ 62.02

+1.07 +1.76%

Open: 61.21
High: 62.04
Low: 60.80
Volume: 3,462,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 60.69 61.23 56.22 58.50 11,345,574 -3.52 -5.68
2024-05-03 61.21 62.04 60.80 62.02 3,462,850 +1.07 +1.76
2024-05-02 60.54 61.19 60.48 60.95 2,467,468 +0.66 +1.09
2024-05-01 60.36 61.02 59.98 60.29 1,947,351 -0.36 -0.59
2024-04-30 60.60 60.87 59.85 60.65 1,878,070 -0.31 -0.51
2024-04-29 60.63 61.03 60.63 60.96 2,116,878 +0.33 +0.54
2024-04-26 60.92 61.30 60.61 60.63 1,397,772 -0.26 -0.43
2024-04-25 61.42 61.71 60.63 60.89 1,438,366 -0.43 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.04
On 2024-05-03		 56.22
On 2024-05-06		 -2.46 -4.04 62.04
On 2024-05-03		 56.22
On 2024-05-06		 -9.39 60.48
10D 62.04
On 2024-05-03		 56.22
On 2024-05-06		 -2.11 -3.48 62.04
On 2024-05-03		 56.22
On 2024-05-06		 -9.39 60.72
20D 62.04
On 2024-05-03		 56.22
On 2024-05-06		 -0.59 -1.00 62.04
On 2024-05-03		 56.22
On 2024-05-06		 -9.39 59.81
WTD 61.23
On 2024-05-06		 56.22
On 2024-05-06		 -3.52 -5.68 -- -- -- 58.50
MTD 62.04
On 2024-05-03		 56.22
On 2024-05-06		 -2.15 -3.54 62.04
On 2024-05-03		 56.22
On 2024-05-06		 -9.39 60.44
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

58.50 -3.52 -5.68 11,348,478