HUN: Huntsman Corporation

As of Monday, May 6th, 2024

$ 24.78

+0.25 +1.02%

Open: 24.80
High: 25.00
Low: 24.43
Volume: 2,148,952
Previous Close on Friday, May 3rd, 2024

$ 24.53

+0.21 +0.86%

Open: 23.96
High: 25.92
Low: 23.96
Volume: 3,363,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 24.80 25.00 24.43 24.78 2,148,952 +0.25 +1.02
2024-05-03 23.96 25.92 23.96 24.53 3,363,853 +0.21 +0.86
2024-05-02 24.06 24.35 23.82 24.32 3,033,333 +0.50 +2.10
2024-05-01 23.88 24.41 23.72 23.82 2,164,498 -0.04 -0.17
2024-04-30 24.27 24.47 23.86 23.86 1,647,368 -0.62 -2.53
2024-04-29 24.18 24.48 24.10 24.48 1,721,249 +0.49 +2.04
2024-04-26 23.76 24.12 23.69 23.99 1,039,443 +0.32 +1.35
2024-04-25 23.87 23.98 23.49 23.67 1,688,121 -0.32 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.92
On 2024-05-03		 23.72
On 2024-05-01		 0.30 1.23 25.92
On 2024-05-03		 24.43
On 2024-05-06		 -5.75 24.26
10D 25.92
On 2024-05-03		 23.49
On 2024-04-25		 0.64 2.65 25.92
On 2024-05-03		 24.43
On 2024-05-06		 -5.75 24.15
20D 25.95
On 2024-04-09		 23.49
On 2024-04-25		 -0.84 -3.28 25.95
On 2024-04-09		 23.49
On 2024-04-25		 -9.48 24.17
WTD 25.00
On 2024-05-06		 24.43
On 2024-05-06		 0.25 1.02 -- -- -- 24.78
MTD 25.92
On 2024-05-03		 23.72
On 2024-05-01		 0.92 3.86 25.92
On 2024-05-03		 24.43
On 2024-05-06		 -5.75 24.36
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

24.78 +0.25 +1.02 2,148,952