STIM: Neuronetics Inc.

As of Monday, May 6th, 2024

$ 3.75

-0.06 -1.57%

Open: 3.80
High: 3.86
Low: 3.50
Volume: 146,169
Previous Close on Friday, May 3rd, 2024

$ 3.81

+0.31 +8.86%

Open: 3.59
High: 3.86
Low: 3.50
Volume: 41,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 3.80 3.86 3.50 3.75 146,169 -0.06 -1.57
2024-05-03 3.59 3.86 3.50 3.81 41,757 +0.31 +8.86
2024-05-02 3.55 3.55 3.42 3.50 30,336 -0.06 -1.55
2024-05-01 3.38 3.69 3.38 3.56 52,337 +0.19 +5.49
2024-04-30 3.49 3.54 3.25 3.37 62,226 -0.17 -4.67
2024-04-29 3.48 3.57 3.44 3.54 34,809 +0.05 +1.29
2024-04-26 3.52 3.55 3.35 3.49 44,573 -0.03 -0.85
2024-04-25 3.69 3.69 3.45 3.52 53,002 -0.23 -6.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.86
On 2024-05-03		 3.25
On 2024-04-30		 0.22 6.08 3.86
On 2024-05-03		 3.50
On 2024-05-06		 -9.33 3.60
10D 4.17
On 2024-04-23		 3.25
On 2024-04-30		 0.01 0.27 4.17
On 2024-04-23		 3.25
On 2024-04-30		 -22.06 3.61
20D 4.57
On 2024-04-09		 3.25
On 2024-04-30		 -0.40 -9.64 4.57
On 2024-04-09		 3.25
On 2024-04-30		 -28.81 3.85
WTD 3.86
On 2024-05-06		 3.50
On 2024-05-06		 -0.06 -1.57 -- -- -- 3.75
MTD 3.86
On 2024-05-03		 3.38
On 2024-05-01		 0.38 11.28 3.86
On 2024-05-03		 3.50
On 2024-05-06		 -9.33 3.65
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.75 -0.06 -1.57 146,169