PRI: Primerica Inc.

As of Monday, May 6th, 2024

$ 222.55

+4.56 +2.09%

Open: 219.83
High: 222.76
Low: 219.33
Volume: 227,998
Previous Close on Friday, May 3rd, 2024

$ 217.99

-1.35 -0.62%

Open: 220.25
High: 220.72
Low: 216.50
Volume: 199,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 219.83 222.76 219.33 222.55 227,998 +4.56 +2.09
2024-05-03 220.25 220.72 216.50 217.99 199,204 -1.35 -0.62
2024-05-02 216.68 219.56 214.54 219.34 159,349 +3.83 +1.78
2024-05-01 211.53 218.95 211.53 215.51 170,408 +3.65 +1.72
2024-04-30 213.58 216.10 211.58 211.86 205,420 -2.82 -1.31
2024-04-29 214.08 219.08 214.08 214.68 211,335 +1.22 +0.57
2024-04-26 217.31 218.22 212.44 213.46 310,884 -5.13 -2.35
2024-04-25 219.79 221.44 217.97 218.59 138,212 -3.29 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.76
On 2024-05-06		 211.53
On 2024-05-01		 7.87 3.67 216.10
On 2024-04-30		 216.10
On 2024-04-30		 0.00 217.45
10D 222.76
On 2024-05-06		 211.53
On 2024-05-01		 5.04 2.32 222.50
On 2024-04-24		 211.53
On 2024-05-01		 -4.93 217.43
20D 250.42
On 2024-04-09		 184.76
On 2024-04-18		 -27.39 -10.96 250.42
On 2024-04-09		 184.76
On 2024-04-18		 -26.22 219.36
WTD 222.76
On 2024-05-06		 219.33
On 2024-05-06		 4.56 2.09 -- -- -- 222.55
MTD 222.76
On 2024-05-06		 211.53
On 2024-05-01		 10.69 5.05 218.95
On 2024-05-01		 218.95
On 2024-05-01		 0.00 218.85
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

222.55 +4.56 +2.09 227,998