OIH: VanEck Vectors Oil Services ETF

As of Monday, May 6th, 2024

$ 319.24

+4.56 +1.45%

Open: 317.18
High: 322.20
Low: 317.18
Volume: 444,917
Previous Close on Friday, May 3rd, 2024

$ 314.68

+2.82 +0.90%

Open: 313.05
High: 316.16
Low: 311.04
Volume: 242,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 317.18 322.20 317.18 319.24 444,917 +4.56 +1.45
2024-05-03 313.05 316.16 311.04 314.68 242,130 +2.82 +0.90
2024-05-02 311.18 314.34 310.49 311.86 205,585 +3.43 +1.11
2024-05-01 312.33 315.03 307.07 308.43 588,594 -4.56 -1.46
2024-04-30 325.00 325.00 312.99 312.99 477,117 -13.80 -4.22
2024-04-29 325.75 327.35 323.06 326.79 213,853 +0.84 +0.26
2024-04-26 325.00 327.64 322.79 325.95 206,348 -0.21 -0.06
2024-04-25 323.99 327.16 320.59 326.16 400,376 +1.08 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.00
On 2024-04-30		 307.07
On 2024-05-01		 -7.55 -2.31 325.00
On 2024-04-30		 307.07
On 2024-05-01		 -5.52 313.44
10D 328.21
On 2024-04-24		 307.07
On 2024-05-01		 -3.27 -1.01 328.21
On 2024-04-24		 307.07
On 2024-05-01		 -6.44 319.81
20D 348.77
On 2024-04-09		 307.07
On 2024-05-01		 -26.64 -7.70 348.77
On 2024-04-09		 307.07
On 2024-05-01		 -11.96 325.43
WTD 322.20
On 2024-05-06		 317.18
On 2024-05-06		 4.56 1.45 -- -- -- 319.24
MTD 322.20
On 2024-05-06		 307.07
On 2024-05-01		 6.25 2.00 315.03
On 2024-05-01		 310.49
On 2024-05-02		 -1.44 313.55
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

319.24 +4.56 +1.45 444,917