ING: ING Groep N.V.

As of Monday, May 6th, 2024

$ 17.28

+0.10 +0.58%

Open: 17.28
High: 17.36
Low: 17.24
Volume: 2,365,741
Previous Close on Friday, May 3rd, 2024

$ 17.18

+0.13 +0.76%

Open: 17.10
High: 17.21
Low: 17.00
Volume: 4,083,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 17.28 17.36 17.24 17.28 2,365,741 +0.10 +0.58
2024-05-03 17.10 17.21 17.00 17.18 4,083,581 +0.13 +0.76
2024-05-02 16.98 17.13 16.85 17.05 5,900,679 +1.12 +7.03
2024-05-01 15.79 16.08 15.77 15.93 2,110,352 +0.13 +0.82
2024-04-30 15.89 15.93 15.79 15.80 2,506,049 -0.08 -0.50
2024-04-29 16.00 16.00 15.85 15.88 2,195,484 -0.06 -0.38
2024-04-26 15.85 15.98 15.85 15.94 2,546,905 +0.22 +1.40
2024-04-25 15.57 15.77 15.54 15.72 2,768,322 +0.06 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.36
On 2024-05-06		 15.77
On 2024-05-01		 1.40 8.82 15.93
On 2024-04-30		 15.93
On 2024-04-30		 0.00 16.65
10D 17.36
On 2024-05-06		 15.54
On 2024-04-25		 0.87 5.30 16.73
On 2024-04-23		 15.54
On 2024-04-25		 -7.09 16.32
20D 17.36
On 2024-05-06		 15.54
On 2024-04-25		 0.17 0.99 17.18
On 2024-04-09		 15.54
On 2024-04-25		 -9.55 16.27
WTD 17.36
On 2024-05-06		 17.24
On 2024-05-06		 0.10 0.58 -- -- -- 17.28
MTD 17.36
On 2024-05-06		 15.77
On 2024-05-01		 1.48 9.37 16.08
On 2024-05-01		 16.08
On 2024-05-01		 0.00 16.86
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

17.28 +0.10 +0.58 2,365,741