XLB: Materials Select Sector SPDR ETF

As of Monday, May 6th, 2024

$ 90.07

+0.54 +0.60%

Open: 90.08
High: 90.42
Low: 89.67
Volume: 3,307,413
Previous Close on Friday, May 3rd, 2024

$ 89.53

+0.90 +1.02%

Open: 89.37
High: 89.77
Low: 89.05
Volume: 4,476,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 90.08 90.42 89.67 90.07 3,307,413 +0.54 +0.60
2024-05-03 89.37 89.77 89.05 89.53 4,476,549 +0.90 +1.02
2024-05-02 88.61 89.01 87.90 88.63 7,783,361 -0.46 -0.52
2024-05-01 88.96 90.52 88.74 89.09 7,712,858 +0.46 +0.52
2024-04-30 89.52 89.73 88.61 88.63 4,935,917 -1.64 -1.82
2024-04-29 89.92 90.38 89.83 90.27 2,838,305 +0.75 +0.84
2024-04-26 89.01 89.90 88.99 89.52 3,136,608 +0.55 +0.62
2024-04-25 88.34 89.17 87.55 88.97 4,609,753 +0.63 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.52
On 2024-05-01		 87.90
On 2024-05-02		 -0.20 -0.22 90.52
On 2024-05-01		 87.90
On 2024-05-02		 -2.89 89.19
10D 90.52
On 2024-05-01		 87.55
On 2024-04-25		 1.02 1.15 90.52
On 2024-05-01		 87.90
On 2024-05-02		 -2.89 89.13
20D 93.59
On 2024-04-09		 87.55
On 2024-04-25		 -2.77 -2.98 93.59
On 2024-04-09		 87.55
On 2024-04-25		 -6.45 89.59
WTD 90.42
On 2024-05-06		 89.67
On 2024-05-06		 0.54 0.60 -- -- -- 90.07
MTD 90.52
On 2024-05-01		 87.90
On 2024-05-02		 1.44 1.62 90.52
On 2024-05-01		 87.90
On 2024-05-02		 -2.89 89.33
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

90.07 +0.54 +0.60 3,307,413