VIRT: Virtu Financial Inc.

As of Monday, May 6th, 2024

$ 22.77

+0.23 +1.02%

Open: 22.51
High: 22.88
Low: 22.51
Volume: 769,424
Previous Close on Friday, May 3rd, 2024

$ 22.54

+0.47 +2.13%

Open: 22.21
High: 22.69
Low: 22.06
Volume: 965,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 22.51 22.88 22.51 22.77 769,424 +0.23 +1.02
2024-05-03 22.21 22.69 22.06 22.54 965,493 +0.47 +2.13
2024-05-02 22.03 22.13 21.77 22.07 1,191,005 +0.08 +0.36
2024-05-01 21.74 22.30 21.61 21.99 1,486,018 +0.29 +1.34
2024-04-30 21.56 21.78 21.38 21.70 878,960 +0.08 +0.37
2024-04-29 22.14 22.14 21.45 21.62 1,325,436 -0.40 -1.82
2024-04-26 22.29 22.37 22.02 22.02 1,084,896 -0.38 -1.70
2024-04-25 21.86 22.57 21.86 22.40 1,724,282 +0.56 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.88
On 2024-05-06		 21.38
On 2024-04-30		 1.15 5.32 22.30
On 2024-05-01		 21.77
On 2024-05-02		 -2.38 22.21
10D 22.88
On 2024-05-06		 20.92
On 2024-04-23		 1.69 8.02 22.80
On 2024-04-24		 21.38
On 2024-04-30		 -6.23 22.01
20D 22.88
On 2024-05-06		 20.15
On 2024-04-11		 1.93 9.26 22.80
On 2024-04-24		 21.38
On 2024-04-30		 -6.23 21.33
WTD 22.88
On 2024-05-06		 22.51
On 2024-05-06		 0.23 1.02 -- -- -- 22.77
MTD 22.88
On 2024-05-06		 21.61
On 2024-05-01		 1.07 4.93 22.30
On 2024-05-01		 21.77
On 2024-05-02		 -2.38 22.34
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

22.77 +0.23 +1.02 769,424