AGCO: AGCO Corporation

As of Monday, May 6th, 2024

$ 115.47

+3.66 +3.27%

Open: 113.39
High: 115.60
Low: 112.82
Volume: 944,802
Previous Close on Friday, May 3rd, 2024

$ 111.81

+1.18 +1.07%

Open: 110.56
High: 112.80
Low: 110.21
Volume: 1,091,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 113.39 115.60 112.82 115.47 944,802 +3.66 +3.27
2024-05-03 110.56 112.80 110.21 111.81 1,091,356 +1.18 +1.07
2024-05-02 110.00 115.30 107.65 110.63 1,544,953 -1.51 -1.35
2024-05-01 113.98 113.98 111.80 112.14 1,198,057 -2.05 -1.80
2024-04-30 117.08 117.43 114.03 114.19 913,035 -4.95 -4.15
2024-04-29 117.17 119.88 116.83 119.14 629,976 +2.53 +2.17
2024-04-26 117.64 118.18 116.23 116.61 664,039 -1.06 -0.90
2024-04-25 116.90 118.96 116.48 117.67 692,019 -1.02 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.43
On 2024-04-30		 107.65
On 2024-05-02		 -3.67 -3.08 117.43
On 2024-04-30		 107.65
On 2024-05-02		 -8.32 112.85
10D 121.49
On 2024-04-23		 107.65
On 2024-05-02		 -3.70 -3.10 121.49
On 2024-04-23		 107.65
On 2024-05-02		 -11.39 115.38
20D 125.76
On 2024-04-11		 107.65
On 2024-05-02		 -5.89 -4.85 125.76
On 2024-04-11		 107.65
On 2024-05-02		 -14.40 117.55
WTD 115.60
On 2024-05-06		 112.82
On 2024-05-06		 3.66 3.27 -- -- -- 115.47
MTD 115.60
On 2024-05-06		 107.65
On 2024-05-02		 1.28 1.12 115.30
On 2024-05-02		 110.21
On 2024-05-03		 -4.41 112.51
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

115.47 +3.66 +3.27 944,802