CW: Curtiss-Wright Corporation

As of Monday, May 6th, 2024

$ 273.69

+5.52 +2.06%

Open: 271.33
High: 279.79
Low: 270.72
Volume: 193,250
Previous Close on Friday, May 3rd, 2024

$ 268.17

+5.24 +1.99%

Open: 266.63
High: 269.00
Low: 265.07
Volume: 294,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 271.33 279.79 270.72 273.69 193,250 +5.52 +2.06
2024-05-03 266.63 269.00 265.07 268.17 294,711 +5.24 +1.99
2024-05-02 258.00 267.42 250.97 262.93 272,193 +5.95 +2.32
2024-05-01 253.05 259.01 251.82 256.98 232,292 +3.56 +1.40
2024-04-30 257.70 259.88 253.23 253.42 317,528 -3.58 -1.39
2024-04-29 254.47 257.38 254.47 257.00 188,978 +2.99 +1.18
2024-04-26 254.20 255.00 251.84 254.01 137,055 +0.52 +0.21
2024-04-25 251.67 253.99 249.14 253.49 141,361 +0.85 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.79
On 2024-05-06		 250.97
On 2024-05-02		 16.69 6.49 259.88
On 2024-04-30		 251.82
On 2024-05-01		 -3.10 263.04
10D 279.79
On 2024-05-06		 249.14
On 2024-04-25		 22.74 9.06 259.88
On 2024-04-30		 251.82
On 2024-05-01		 -3.10 258.57
20D 279.79
On 2024-05-06		 246.43
On 2024-04-16		 14.77 5.70 258.23
On 2024-04-09		 246.43
On 2024-04-16		 -4.57 254.57
WTD 279.79
On 2024-05-06		 270.72
On 2024-05-06		 5.52 2.06 -- -- -- 273.69
MTD 279.79
On 2024-05-06		 250.97
On 2024-05-02		 20.27 8.00 259.01
On 2024-05-01		 259.01
On 2024-05-01		 0.00 265.44
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

273.69 +5.52 +2.06 193,250