LYFT: Lyft Inc.

As of Monday, May 6th, 2024

$ 17.52

+0.32 +1.86%

Open: 17.55
High: 17.65
Low: 17.14
Volume: 12,846,462
Previous Close on Friday, May 3rd, 2024

$ 17.20

+0.36 +2.14%

Open: 17.34
High: 17.73
Low: 17.12
Volume: 15,934,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 17.55 17.65 17.14 17.52 12,837,136 +0.32 +1.86
2024-05-03 17.34 17.73 17.12 17.20 15,934,981 +0.36 +2.14
2024-05-02 16.25 16.88 16.01 16.84 13,009,750 +0.98 +6.18
2024-05-01 15.59 16.44 15.48 15.86 17,921,851 +0.22 +1.41
2024-04-30 16.13 16.40 15.60 15.64 8,753,846 -0.66 -4.05
2024-04-29 16.22 16.48 15.86 16.30 9,280,473 -0.07 -0.43
2024-04-26 16.06 16.45 15.91 16.37 8,342,804 +0.30 +1.87
2024-04-25 15.93 16.26 15.74 16.07 10,593,494 -0.27 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.73
On 2024-05-03		 15.48
On 2024-05-01		 1.22 7.48 17.73
On 2024-05-03		 17.14
On 2024-05-06		 -3.33 16.61
10D 17.73
On 2024-05-03		 15.48
On 2024-05-01		 0.79 4.72 17.22
On 2024-04-23		 15.48
On 2024-05-01		 -10.10 16.51
20D 19.55
On 2024-04-11		 15.48
On 2024-05-01		 -0.31 -1.74 19.55
On 2024-04-11		 15.48
On 2024-05-01		 -20.82 17.17
WTD 17.65
On 2024-05-06		 17.14
On 2024-05-06		 0.32 1.86 -- -- -- 17.52
MTD 17.73
On 2024-05-03		 15.48
On 2024-05-01		 1.88 12.02 17.73
On 2024-05-03		 17.14
On 2024-05-06		 -3.33 16.86
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

17.52 +0.32 +1.86 12,846,462