AXS: AXIS Capital Holdings Limited

As of Monday, May 6th, 2024

$ 66.68

+1.29 +1.97%

Open: 65.61
High: 66.84
Low: 65.49
Volume: 683,230
Previous Close on Friday, May 3rd, 2024

$ 65.39

+0.21 +0.32%

Open: 64.73
High: 65.56
Low: 63.71
Volume: 624,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 65.61 66.84 65.49 66.68 683,230 +1.29 +1.97
2024-05-03 64.73 65.56 63.71 65.39 624,158 +0.21 +0.32
2024-05-02 64.88 66.74 63.38 65.18 1,012,926 +3.24 +5.23
2024-05-01 61.44 62.51 61.20 61.94 671,467 +0.61 +0.99
2024-04-30 61.92 62.03 61.18 61.33 388,165 -0.68 -1.10
2024-04-29 60.85 62.04 60.85 62.01 635,009 +1.37 +2.26
2024-04-26 61.60 61.70 60.64 60.64 608,038 -1.26 -2.04
2024-04-25 62.56 62.58 61.86 61.90 432,937 -0.68 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.84
On 2024-05-06		 61.18
On 2024-04-30		 4.67 7.53 66.74
On 2024-05-02		 63.71
On 2024-05-03		 -4.54 64.10
10D 66.84
On 2024-05-06		 60.64
On 2024-04-26		 4.50 7.24 66.74
On 2024-05-02		 63.71
On 2024-05-03		 -4.54 62.99
20D 66.84
On 2024-05-06		 60.45
On 2024-04-17		 1.29 1.97 65.60
On 2024-04-09		 60.45
On 2024-04-17		 -7.86 62.57
WTD 66.84
On 2024-05-06		 65.49
On 2024-05-06		 1.29 1.97 -- -- -- 66.68
MTD 66.84
On 2024-05-06		 61.20
On 2024-05-01		 5.35 8.72 66.74
On 2024-05-02		 63.71
On 2024-05-03		 -4.54 64.80
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

66.68 +1.29 +1.97 683,230