AGEN: Agenus Inc.

As of Monday, May 6th, 2024

$ 12.95

-0.12 -0.92%

Open: 13.22
High: 13.39
Low: 12.70
Volume: 415,938
Previous Close on Friday, May 3rd, 2024

$ 13.07

+0.55 +4.39%

Open: 12.75
High: 13.58
Low: 12.55
Volume: 646,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 13.22 13.39 12.70 12.95 415,173 -0.12 -0.92
2024-05-03 12.75 13.58 12.55 13.07 646,668 +0.55 +4.39
2024-05-02 13.52 14.04 12.34 12.52 977,496 -0.74 -5.58
2024-05-01 11.80 13.67 11.76 13.26 919,905 +1.14 +9.41
2024-04-30 12.76 12.76 11.05 12.12 1,182,555 -0.64 -5.02
2024-04-29 12.11 14.24 11.77 12.76 2,824,021 +1.07 +9.15
2024-04-26 8.60 12.23 8.45 11.69 3,355,216 +3.39 +40.84
2024-04-25 7.35 8.47 7.20 8.30 958,085 +0.88 +11.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.04
On 2024-05-02		 11.05
On 2024-04-30		 0.19 1.49 14.04
On 2024-05-02		 12.55
On 2024-05-03		 -10.61 12.78
10D 14.24
On 2024-04-29		 5.70
On 2024-04-23		 7.18 124.44 14.24
On 2024-04-29		 11.05
On 2024-04-30		 -22.40 11.05
20D 14.24
On 2024-04-29		 0.42
On 2024-04-11		 12.48 2,681.95 9.22
On 2024-04-15		 4.78
On 2024-04-18		 -48.21 7.72
WTD 13.39
On 2024-05-06		 12.70
On 2024-05-06		 -0.12 -0.92 -- -- -- 12.95
MTD 14.04
On 2024-05-02		 11.76
On 2024-05-01		 0.83 6.85 14.04
On 2024-05-02		 12.55
On 2024-05-03		 -10.61 12.95
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

12.95 -0.12 -0.92 415,938