VGIT: Vanguard Intermediate-Term Treasury ETF

As of Monday, May 6th, 2024

$ 57.69

+0.03 +0.05%

Open: 57.67
High: 57.72
Low: 57.63
Volume: 1,850,724
Previous Close on Friday, May 3rd, 2024

$ 57.66

+0.25 +0.44%

Open: 57.72
High: 57.75
Low: 57.56
Volume: 1,563,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 57.67 57.72 57.63 57.69 1,850,724 +0.03 +0.05
2024-05-03 57.72 57.75 57.56 57.66 1,563,852 +0.25 +0.44
2024-05-02 57.21 57.44 57.19 57.41 1,678,327 +0.23 +0.40
2024-05-01 57.12 57.34 57.03 57.18 2,118,680 -0.01 -0.02
2024-04-30 57.22 57.27 57.15 57.19 1,512,557 -0.18 -0.31
2024-04-29 57.32 57.39 57.28 57.37 1,816,781 +0.15 +0.26
2024-04-26 57.22 57.29 57.20 57.22 1,286,342 +0.08 +0.14
2024-04-25 57.05 57.17 57.04 57.14 1,698,155 -0.16 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.75
On 2024-05-03		 57.03
On 2024-05-01		 0.32 0.56 57.75
On 2024-05-03		 57.63
On 2024-05-06		 -0.20 57.43
10D 57.75
On 2024-05-03		 57.03
On 2024-05-01		 0.39 0.68 57.47
On 2024-04-23		 57.03
On 2024-05-01		 -0.76 57.36
20D 58.00
On 2024-04-09		 57.03
On 2024-05-01		 -0.12 -0.21 58.00
On 2024-04-09		 57.03
On 2024-05-01		 -1.67 57.37
WTD 57.72
On 2024-05-06		 57.63
On 2024-05-06		 0.03 0.05 -- -- -- 57.69
MTD 57.75
On 2024-05-03		 57.03
On 2024-05-01		 0.50 0.87 57.75
On 2024-05-03		 57.63
On 2024-05-06		 -0.20 57.49
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

57.69 +0.03 +0.05 1,850,724